ALL ETFs

Reset All

VALORISATION

ISIN PREVCLOSE D1PERF Y1PERF DIVIDEND VOLUME AVGVOLUME
FR0007052782 61 -0.310559 -6.9849 62401 2 16,142
FR0007054358 36 0.222408 -10.4348 344218 0 38,241
FR0010150458 10 -0.811359 -8.93855 9390 2 596
FR0010342592 508 1.87008 -29.2646 7694 0 7,653
FR0010405431 1 -1.64835 -9.86908 127729 0 22,157
FR0010411884 1 0.4954 -6.82415 20380000 0 15,038,838
FR0010591362 13 0.38373 -1.4318 185360 0 75,888
FR0010592014 25 -0.733795 -13.8358 783279 0 943,699
FR0010655704 303 -0.198282 -5.65448 102 0 19
FR0010655712 237 0.739332 -16.0092 706 0 2,188
FR0010655746 183 -0.350608 -5.26042 135 0 15
FR0010717090 121 -0.0329381 -7.90472 3282 0 2,354
FR0010717124 13 0.604686 -1.26113 40178 0 28,042
FR0010755611 3420 0.950431 -4.42968 121 0 76
FR0010791194 7 -0.292826 -6.06897 16758 0 100,841
FR0011440478 15 0.652741 -13.6618 3580 0 2,233
FR0011550193 12 0.327869 -6.56489 21246 0 3,356
FR0011550672 11 -0.0891266 -7.88825 8425 1 7,764
FR0011869270 28 0.0361141 2.66864 4965 0 1,054
FR0011869304 13 -0.153965 -19.8393 2632 0 1,263
FR0011869312 17 0.900901 -11.5789 3314 0 997
FR0011869320 20 -0.454775 5.80021 6480 0 266
FR0011869338 14 1.23457 -27.3958 1562 0 1,856
FR0011869353 23 0.479721 -1.95745 15033 0 10,721
FR0011869387 3 23.3038 -73.4772 16319 0 0
FR0011871078 11 0.638686 -20.5331 13247 0 99,526
FR0011871102 20 -1.13693 3.46611 2457 0 0
FR0011871110 45 0.890076 -7.48827 12655 0 25,533
FR0011871128 31 0.711744 2.36764 15728 0 21,443
FR0011882364 22 1.12663 -8.78049 4015 0 3,707
FR0012740983 109 0 0 0
FR0013380607 27 -0.364964 -5.0765 25732 0 52,169
FR0013411980 21 -0.327715 -9.40425 1912 0 735
FR0013411998 24 0.340426 -3.04276 684 0 9
FR0013412004 18 0.959368 -4.28036 2842 0 249
FR0013412012 23 0.487373 -13.8952 17712 0 7,133
FR0013412020 21 0.329412 -13.5442 12795 0 7,534
FR0013412038 23 0.34904 -5.58292 3241 0 3,830
FR0013412269 33 0.640439 -7.56302 10765 0 10,866
FR0013412285 29 0.509511 2.17541 24265 0 11,399
FR0013412293 26 0.380228 -10.7505 3546 0 952
LU0252633754 122 0.442333 -16.266 12122 0 8,033
LU0252634307 92 0.801126 -32.7045 6020 0 3,496
LU0908501058 194 0.185854 -12.6446 2605 0 268
LU0908501132 146 2.71882 -14.9633 1217 3 0
LU0908501215 184 0.238767 -10.3301 1914 0 32
LU1598688189 142 0.225257 -18.2288 213 1 5
LU1598689153 318 0.018865 -13.9871 856 2 645
LU1602144575 223 0.291807 -11.0137 1922 0 342
LU1681042864 465 0 -0.697868 883 0 63
LU1681043912 277 1.00974 4.02971 502 0 170
LU1681046931 95 -0.527426 -6.0757 23912 0 25,010
LU1681047079 61 -0.195185 -7.57644 3513 2 9,029
LU1812091194 35 -0.312145 -23.6968 2486 3 507
LU1812092168 15 -0.13089 -12.7501 12337 5 1,568
LU1829219390 86 -0.244584 -4.4831 18197 0 14,065
LU1834983394 69 0.594806 -16.478 5480 0 14,350
LU1834983477 18 0 1.65837 108988 0 35,840
LU1834983550 84 1.43644 4.38532 11037 0 11,616
LU1834983634 140 0.895415 -8.12133 463 0 4
LU1834983808 64 -0.518053 -16.1772 1711 0 1,435
LU1834985845 93 0.182325 -3.3623 1802 0 161
LU1834986900 128 0.375411 4.93868 3807 0 3,994
LU1834987890 73 0.381471 -18.6036 1625 0 5,131
LU1834987973 44 -0.477056 0.712644 5028 0 7,057
LU1834988195 42 0.618018 -3.15717 858 0 140
LU1834988278 49 1.23153 23.3617 30209 0 19,974
LU1834988351 119 -0.396023 -12.033 692 0 3,284
LU1834988435 36 0.330761 -37.9686 4944 0 1
LU1834988518 64 1.61645 -20.4643 4544 0 4,939
LU1834988609 37 -0.0546896 0.60556 5751 0 2,261
LU1834988781 22 0.585849 -29.3447 7362 0 616
LU1834988864 57 -0.696258 -2.00962 3019 0 1,304

PERFORMANCE

  • █ POSITIVE
  • █ NEGATIVE
  • █ NULL
ISIN D1PERF D3PERF W1PERF W2PERF M1PERF M3PERF M6PERF M9PERF Y1PERF
FR0007052782 -0.310559 -0.310559 2.34939 0.527444 -6.71459 -8.83408 -13.3911 -4.91113 -6.9849
FR0007054358 0.222408 0.222408 2.15358 1.37795 -6.72704 -9.44486 -15.1765 -9.96504 -10.4348
FR0010150458 -0.811359 -0.811359 1.98123 0.513875 -7.03422 -9.7786 -15.1042 -8.42697 -8.93855
FR0010342592 1.87008 1.87008 12.1586 10.2824 -7.68819 -35.6823 -45.6693 -32.1133 -29.2646
FR0010405431 -1.64835 -1.64835 -0.222965 0.901917 -6.5762 -6.08604 -9.77823 -5.29101 -9.86908
FR0010411884 0.4954 0.4954 -5.14362 -2.06897 12.8776 15.1663 18.0382 -5.27018 -6.82415
FR0010591362 0.38373 0.38373 -2.38806 -0.909091 6.68842 7.83182 10.473 -0.833965 -1.4318
FR0010592014 -0.733795 -0.733795 4.64117 0.911728 -13.4376 -17.9029 -27.3351 -12.724 -13.8358
FR0010655704 -0.198282 -0.198282 2.42496 0.750626 -6.58831 -8.66475 -13.1934 -5.29947 -5.65448
FR0010655712 0.739332 0.739332 -0.355203 -1.4873 -8.65735 -11.2579 -17.0176 -13.8236 -16.0092
FR0010655746 -0.350608 -0.350608 -0.579362 0.786791 -7.9826 -3.85835 -3.33723 -3.3475 -5.26042
FR0010717090 -0.0329381 -0.0329381 -0.752126 -1.92277 -8.66687 -7.98848 -11.9907 -6.45708 -7.90472
FR0010717124 0.604686 0.604686 -2.27606 -0.671642 6.82183 8.12348 10.6401 -0.597461 -1.26113
FR0010755611 0.950431 0.950431 10.2699 4.41621 -8.14263 -22.8258 -26.5922 -9.07415 -4.42968
FR0010791194 -0.292826 -0.292826 -4.75524 -2.57511 3.49544 10.1942 10.1942 -2.71429 -6.06897
FR0011440478 0.652741 0.652741 1.91672 1.1811 -0.708306 -5.28256 -8.48665 -9.02655 -13.6618
FR0011550193 0.327869 0.327869 1.91507 0.657895 -6.42202 -8.99628 -13.253 -6.49351 -6.56489
FR0011550672 -0.0891266 -0.0891266 1.44796 0.268336 -6.81629 -10.2482 -14.4928 -7.88825 -7.88825
FR0011869270 0.0361141 0.0361141 3.78419 1.02115 -3.45068 -6.03799 -6.89076 1.65138 2.66864
FR0011869304 -0.153965 -0.153965 0.0771605 -0.53681 -12.1869 -21.011 -23.661 -18.2735 -19.8393
FR0011869312 0.900901 0.900901 2.5641 2.18978 0.11919 -4.32802 -6.56285 -6.14525 -11.5789
FR0011869320 -0.454775 -0.454775 1.96687 -1.5 -3.52595 -9.46691 -8.02988 -7.77154 5.80021
FR0011869338 1.23457 1.23457 1.08774 -2.44927 -10.3537 -13.5772 -20.2061 -18.7646 -27.3958
FR0011869353 0.479721 0.479721 3.97112 1.4978 -4.71464 -10.7323 -12.462 -4.03998 -1.95745
FR0011869387 23.3038 -24.2754 -56 -77.2331 -77.4906 -79.1833 -78.4202 -76.464 -73.4772
FR0011871078 0.638686 0.638686 4.25331 8.03134 14.1822 8.34971 -0.451264 -7.69874 -20.5331
FR0011871102 -1.13693 -1.86457 -2.81827 -4.30622 -1.8164 -0.596421 0.351229 1.83299 3.46611
FR0011871110 0.890076 0.890076 5.73694 4.63882 -2.7456 -16.1922 -21.1889 -10.4484 -7.48827
FR0011871128 0.711744 0.711744 5.09791 2.23317 -3.86041 -10.5717 -11.713 -0.543131 2.36764
FR0011882364 1.12663 1.12663 5.25328 0.718133 -4.4293 -12.5487 -19.7999 -12.8205 -8.78049
FR0012740983 0 0 0 0 0 0 0 0 0
FR0013380607 -0.364964 -0.364964 2.32384 0.626613 -6.73044 -8.96966 -13.3608 -4.64548 -5.0765
FR0013411980 -0.327715 -0.327715 2.15931 -1.38953 -5.79646 -9.40425 -12.8174 -15.1116 -9.40425
FR0013411998 0.340426 0.340426 2.96943 1.24517 -0.757576 -4.8042 -5.03423 -6.98225 -3.04276
FR0013412004 0.959368 0.959368 -1.43251 -4.63753 -15.3336 -16.1668 10.228 7.44745 -4.28036
FR0013412012 0.487373 0.487373 2.34657 2.25428 1.65845 -3.32481 -8.10373 -8.17814 -13.8952
FR0013412020 0.329412 0.329412 1.81471 0.94697 -0.744879 -5.37062 -8.77193 -9.00555 -13.5442
FR0013412038 0.34904 0.34904 1.90518 0.436681 -6.35179 -8.54871 -12.2807 -5.54415 -5.58292
FR0013412269 0.640439 0.640439 5.56622 4.23247 -3.05523 -16.3286 -21.2411 -10.5206 -7.56302
FR0013412285 0.509511 0.509511 4.85471 2.03448 -4.02206 -10.7121 -11.777 -0.604636 2.17541
FR0013412293 0.380228 0.380228 5.09554 3.61068 -5.54562 -16.0572 -18.9936 -11.0212 -10.7505
LU0252633754 0.442333 0.442333 -0.632091 -1.77828 -8.84627 -11.3889 -17.1934 -13.9871 -16.266
LU0252634307 0.801126 0.801126 -1.45004 -3.88149 -17.4996 -22.46 -33.7861 -28.9562 -32.7045
LU0908501058 0.185854 0.185854 1.13613 0.41395 -7.39203 -10.777 -17.3333 -12.5462 -12.6446
LU0908501132 2.71882 0.461267 1.78694 -2.43742 -4.82005 -7.8407 -16.8818 -15.3134 -14.9633
LU0908501215 0.238767 0.238767 2.22468 1.28304 -6.82942 -9.49535 -15.2855 -9.89268 -10.3301
LU1598688189 0.225257 0.225257 3.76038 1.90381 -5.84579 -13.5624 -22.9796 -17.6423 -18.2288
LU1598689153 0.018865 0.018865 -1.00517 -1.64183 -9.86853 -11.8931 -15.8951 -13.2435 -13.9871
LU1602144575 0.291807 0.291807 1.38416 0.314324 -6.66388 -9.07611 -15.4908 -10.7827 -11.0137
LU1681042864 0 0 4.50074 1.80951 -4.39107 -11.7681 -13.4358 -3.24995 -0.697868
LU1681043912 1.00974 1.00974 2.73244 3.47248 4.6516 5.00469 7.87599 7.71006 4.02971
LU1681046931 -0.527426 -0.527426 2.08942 0.683323 -6.81818 -9.67433 -14.4438 -5.75655 -6.0757
LU1681047079 -0.195185 -0.195185 2.4374 1.02074 -6.54889 -9.56522 -14.1938 -7.26916 -7.57644
LU1812091194 -0.312145 -0.312145 0.457535 0.0284738 -12.9584 -22.3989 -25.9173 -20.2678 -23.6968
LU1812092168 -0.13089 -0.13089 -1.67526 -2.55428 -10.446 -10.8124 -13.59 -9.11257 -12.7501
LU1829219390 -0.244584 -0.244584 -1.91251 3.16791 -8.90236 -8.39572 -12.8688 -11.1238 -4.4831
LU1834983394 0.594806 0.594806 -3.06165 -2.28298 -8.57067 -9.05037 -17.5211 -13.6381 -16.478
LU1834983477 0 0 -1.44695 3.02521 -7.0273 -6.98027 -7.68072 -3.56581 1.65837
LU1834983550 1.43644 1.43644 -3.95557 -8.65582 -15.9075 -15.7654 -0.819288 9.13071 4.38532
LU1834983634 0.895415 0.895415 1.55011 -3.90913 -9.79827 -8.99987 -15.5373 -8.37833 -8.12133
LU1834983808 -0.518053 -0.518053 1.55449 -3.2962 -11.1967 -15.36 -22.9544 -14.6877 -16.1772
LU1834985845 0.182325 0.182325 3.29537 2.49067 -2.2908 -5.01322 -10.9618 -0.691048 -3.3623
LU1834986900 0.375411 0.375411 4.56249 3.62535 -2.58824 -3.84356 -4.43783 4.12137 4.93868
LU1834987890 0.381471 0.381471 0.917683 -1.00766 -9.1716 -16.0533 -24.7011 -19.1485 -18.6036
LU1834987973 -0.477056 -0.477056 -1.21759 0.41256 -7.31965 -9.61419 -7.80724 -2.14429 0.712644
LU1834988195 0.618018 0.618018 3.47103 2.24638 -5.23842 -11.536 -15.7444 -9.2799 -3.15717
LU1834988278 1.23153 1.23153 -0.544465 -6.03925 -9.96714 3.1152 15.3414 15.8835 23.3617
LU1834988351 -0.396023 -0.396023 4.39813 3.20412 -0.613755 -6.57552 -15.8767 -5.72613 -12.033
LU1834988435 0.330761 0.330761 1.13921 -2.3867 -9.18164 -15.5452 -34.0341 -32.5676 -37.9686
LU1834988518 1.61645 1.61645 6.19977 4.70569 -5.76335 -16.9659 -28.0875 -23.3728 -20.4643
LU1834988609 -0.0546896 -0.0546896 1.30266 2.89977 -3.33245 0.744212 2.84187 4.16073 0.60556
LU1834988781 0.585849 0.585849 1.1786 3.23774 -9.78173 -13.6891 -18.8364 -28.8492 -29.3447
LU1834988864 -0.696258 -0.696258 -0.540446 -2.32837 -9.04018 -5.45244 -9.63092 2.3502 -2.00962